Maldives Islamic Bank
Banking · Established 2010 · Listed 17th November 2019
Last traded price
120.00
+1.99 (+1.69%)
MVR · Closed
Price history
120.00+13.21% over 1Y
Hover the chart for a day's detail
- Period high
- 125.25
- Period low
- 82.00
- Shares traded
- 51,530
- Trading days
- 208
Buy orders
| Price (MVR) | Quantity |
|---|---|
| 115.00 | 121 |
| 114.00 | 81 |
Sell orders
| Price (MVR) | Quantity |
|---|---|
| 119.19 | 11 |
| 119.49 | 5 |
Since listing
Highest ever
200.00
MVR per share
Lowest ever
30.00
MVR per share
Shares traded
855,565
across 2,088 trades
Value traded
MVR 37.54M
avg 43.88 per share
First recorded trade 22 Dec 2019 · 634 trading days with activity.
Company documents
Filings published here by our editors. The exchange's own announcements feed is separate, on the news page.
Announcements
Notices filed by the company.
Annual Reports
Audited results, year by year.
No annual reports published for MIB yet.
Quarterly Reports
Interim results through the year.
No quarterly reports published for MIB yet.
Company Documents
Constitutional and offering documents: AoA, MoA, prospectuses.
No company documents published for MIB yet.
Our coverage
- MIB extends Guesthouse Awards applications deadline by two weeksNews · Your Name · 2 Sept 2026
- MIB wins international "Womanai Leadership Award"News · Your Name · 31 Aug 2026
- Customs signs MOU with all banks and MMA on TT verificationNews · Rishwan Share · 27 Aug 2026
- MIB launches FaisaRemit for international money transfersNews · Rishwan Share · 15 Aug 2026