Back to companies
MIBEst. 2010Listed 17th November 2019
MIBEst. 2010Listed 17th November 2019MIB
Maldives Islamic Bank
Banking · Established 2010 · Listed 17th November 2019
Last traded price
MVR · Closed
125.98
−14.00 (−10.00%)
Price history
125.98+10.04% over 1Y
Hover the chart for a day's detail
- Period high
- 140.00
- Period low
- 82.00
- Shares traded
- 49,493
- Trading days
- 196
Order book
Spread 20.37 (17.23%)
Buy
| Qty | Price |
|---|---|
| 5 | 118.20 |
| 3 | 118.00 |
Sell
| Price | Qty |
|---|---|
| 138.57 | 16 |
| 139.09 | 3 |
Resting orders as the exchange publishes them, in MVR.
Since listing
- Highest ever
- 200.00MVR per share
- Lowest ever
- 30.00MVR per share
- Shares traded
- 855,565across 2,088 trades
- Value traded
- MVR 37.54Mavg 43.88 per share
- First recorded trade
- 22 Dec 2019
- Trading days with activity
- 634
Company documents
Filings published here by our editors. The exchange's own announcements feed is separate, on the news page.
Announcements
Notices filed by the company.
Annual Reports
Audited results, year by year.
No annual reports published for MIB yet.
Quarterly Reports
Interim results through the year.
No quarterly reports published for MIB yet.
Company Documents
Constitutional and offering documents: AoA, MoA, prospectuses.
No company documents published for MIB yet.
Our coverage
- MIB sets 26 October books close date for extraordinary general meetingNews · 18 Oct 2026
- MIB Guesthouse Symposium 2026 begins today at Barcelo NasandhuraNews · 15 Oct 2026
- MIB names Kiruba Shankar keynote speaker for Guesthouse Symposium 2026News · 5 Oct 2026
- MIB to open three branches tomorrow for account activationNews · 18 Sept 2026
Get in touch
- Listing
- MIB on stockexchange.mv