Market board

All 9 listed companies, with the last price the exchange published and the best resting bid and ask on each counter.

Last update: 39m ago

Latest tradings

STOMVR 2,484.99−3.19%

Biggest moves

1/5

+10.00%

OMPL · Ooredoo Maldives

Last price: 87.92
Move: +7.99
Best bid: 71.75 · 15
Best ask: 87.87 · 163
Sector: Telecommunications

Last update: 39m ago

MASIX

512.68

+24.91 (+5.11%) As of 3 Sept 2026

1 month: +9.69%
6 months: +29.30%
1 year: +23.54%
Range shown: 361.02–713.57

Market capitalisation

MVR 44.60B

Exchange-wide

Listed companies: 9
Investors: 43,162
Shares traded: MVR 688.68M
Debt traded: MVR 2.42B
Listed debt: 10

Trading session

Closed

Closed for the day · opens on Sunday at 08:30AM

Hours: 08:30AM to 12:00PM
Trading days: Sunday–Thursday
Opens: 6 Sept 2026, 08:30
Next holiday: 13 Sept 2026

STOPetroleum and General TradeState Trading Organisation
2 Jun14 Jun23 Jul11 Aug16 Aug1 Sept
2,484.99−81.88 (−3.19%)
Buying5@ 2,240.01Selling—
DHRTelecommunicationsDhivehi Raajjeyge Gulhun
7 Jun2 Jul16 Jul2 Aug19 Aug3 Sept
149.970.00 (0.00%)
Buying9@ 148.60Selling—
MIBBankingMaldives Islamic Bank
4 Jun22 Jun8 Jul28 Jul17 Aug3 Sept
120.00+1.99 (+1.69%)Spread 3.64%
Buying121@ 115.00Selling11@ 119.19
Spread 3.64%
OMPLTelecommunicationsOoredoo Maldives
4 Jun22 Jun12 Jul2 Aug18 Aug3 Sept
87.92+7.99 (+10.00%)Spread 22.47%
Buying15@ 71.75Selling163@ 87.87
Spread 22.47%
MTCCTransportation and ConstructionMaldives Transport and Contracting Company
3 Jun17 Jun8 Jul30 Jul17 Aug1 Sept
86.84−0.03 (−0.03%)Spread 9.71%
Buying8@ 72.00Selling1@ 78.99
Spread 9.71%
CPLCShipping and LogisticsCenturion
18 Jun28 Jun9 Jul9 Aug17 Aug2 Sept
81.00−8.95 (−9.95%)
Buying—Selling2@ 79.99
ATMInsuranceAmana Takaful
4 Jun18 Jun5 Jul3 Aug18 Aug3 Sept
78.490.00 (0.00%)Spread 17.15%
Buying2@ 67.00Selling990@ 78.49
Spread 17.15%
BMLBankingBank of Maldives
4 Jun23 Jun9 Jul30 Jul17 Aug3 Sept
69.000.00 (0.00%)Spread 0.72%
Buying3@ 69.00Selling105@ 69.50
Spread 0.72%
MTDCTourismMaldives Tourism Development Corporation
4 Jun21 Jun13 Jul2 Aug17 Aug3 Sept
13.290.00 (0.00%)
Buying—Selling124@ 13.29

Each line covers the last three months, dated at six points along the foot. The dotted rule marks the price the window opened on, and the two ticks at the left edge mark its high and low. Point at a line to read the closing price on a day.

Debt & sukuk

Listed bonds and sukuk. The exchange publishes a last price and movement for these, but no order book.

Last published prices for listed debt instruments
Instrument	Last (MVR)	Move
HDFCS2	1,000.00	0.00%
EURMB1	1,000.00	0.00%
GOVTB1	1,000.00	0.00%
GOVTB2	1,000.00	0.00%
GOVTB3	1,000.00	0.00%
GOVTB4	1,000.00	0.00%
GOVTB5	1,000.00	0.00%
GOVTB6	1,000.00	0.00%
GOVTB7	1,000.00	0.00%
REEFS1	900.00	0.00%